Puravankara Limited (PURVA.BO)

INR 419.95

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 386.3 405.6 376.05 401.2 10.77 Thousand
30 May, 2024 398.8 398.8 384.0 386.3 12.96 Thousand
29 May, 2024 366.25 402.55 364.25 401.75 33.46 Thousand
28 May, 2024 390.05 392.65 383.4 383.4 25.51 Thousand
27 May, 2024 407.05 415.0 403.55 403.55 37.39 Thousand
24 May, 2024 424.75 424.75 424.75 424.75 5609.00
23 May, 2024 453.0 460.0 433.5 447.1 11.01 Thousand
22 May, 2024 456.1 459.9 433.0 445.8 21.27 Thousand
21 May, 2024 451.0 458.0 438.0 451.85 161.21 Thousand
18 May, 2024 436.65 436.65 436.65 436.65 19.11 Thousand