Puravankara Limited (PURVA.BO)
INR 250.05
(-4.51%)
INR 250.05
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 468.95 | 469.0 | 452.95 | 464.65 | 6895.00 |
| 22 Aug, 2024 | 480.3 | 488.9 | 465.0 | 470.1 | 6895.00 |
| 21 Aug, 2024 | 485.5 | 490.9 | 476.0 | 485.45 | 4399.00 |
| 20 Aug, 2024 | 477.1 | 490.0 | 466.1 | 485.2 | 7096.00 |
| 19 Aug, 2024 | 467.95 | 485.5 | 467.05 | 481.65 | 7096.00 |
| 18 Aug, 2024 | 467.95 | 485.5 | 467.05 | 481.65 | 2128.00 |
| 16 Aug, 2024 | 455.1 | 470.0 | 455.05 | 464.9 | 2467.00 |
| 15 Aug, 2024 | 455.1 | 470.0 | 455.05 | 464.9 | 2467.00 |
| 14 Aug, 2024 | 475.0 | 475.0 | 458.1 | 461.0 | 2788.00 |
| 13 Aug, 2024 | 468.0 | 472.3 | 455.1 | 464.3 | 6591.00 |
DGDCF
WSC
SGIL
LEN
HYBRIDFIN
PRAX