Puravankara Limited (PURVA.BO)
INR 250.05
(-4.51%)
INR 250.05
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 465.0 | 470.0 | 452.0 | 464.4 | 8248.00 |
| 29 Jul, 2024 | 455.0 | 468.8 | 450.4 | 465.1 | 47.81 Thousand |
| 26 Jul, 2024 | 426.95 | 446.5 | 422.7 | 446.5 | 17.62 Thousand |
| 25 Jul, 2024 | 419.4 | 429.8 | 415.0 | 425.25 | 2600.00 |
| 24 Jul, 2024 | 402.1 | 425.9 | 402.1 | 419.3 | 8962.00 |
| 23 Jul, 2024 | 413.0 | 424.3 | 399.0 | 420.85 | 13.6 Thousand |
| 22 Jul, 2024 | 400.0 | 425.5 | 391.6 | 413.55 | 13.39 Thousand |
| 19 Jul, 2024 | 421.55 | 421.55 | 408.1 | 409.65 | 20.93 Thousand |
| 18 Jul, 2024 | 449.6 | 454.0 | 427.95 | 428.95 | 23.81 Thousand |
| 16 Jul, 2024 | 437.9 | 461.55 | 425.0 | 450.45 | 26.65 Thousand |
DGDCF
WSC
SGIL
LEN
HYBRIDFIN
PRAX