Puravankara Limited (PURVA.BO)
INR 250.05
(-4.51%)
INR 250.05
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 451.0 | 456.45 | 436.8 | 439.6 | 35.21 Thousand |
| 12 Jul, 2024 | 480.0 | 485.0 | 458.0 | 459.75 | 7992.00 |
| 11 Jul, 2024 | 470.0 | 492.9 | 453.05 | 470.25 | 12.27 Thousand |
| 10 Jul, 2024 | 493.9 | 493.9 | 469.25 | 471.65 | 8766.00 |
| 09 Jul, 2024 | 500.0 | 500.0 | 485.0 | 493.9 | 11.26 Thousand |
| 08 Jul, 2024 | 527.0 | 536.0 | 501.4 | 502.8 | 12.33 Thousand |
| 05 Jul, 2024 | 534.0 | 534.0 | 516.0 | 527.75 | 6105.00 |
| 04 Jul, 2024 | 550.2 | 560.9 | 526.0 | 534.5 | 31.37 Thousand |
| 03 Jul, 2024 | 555.0 | 565.0 | 535.0 | 550.8 | 22.05 Thousand |
| 02 Jul, 2024 | 542.9 | 543.05 | 510.0 | 543.05 | 23.94 Thousand |
DGDCF
WSC
SGIL
LEN
HYBRIDFIN
PRAX