Puravankara Limited (PURVA.BO)

INR 419.95

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 413.0 420.95 400.0 415.9 15.21 Thousand
16 May, 2024 399.95 413.85 385.0 408.85 12.34 Thousand
15 May, 2024 380.0 396.3 380.0 396.3 8645.00
14 May, 2024 352.7 377.45 352.7 377.45 6090.00
13 May, 2024 364.2 365.0 346.2 359.5 15.72 Thousand
10 May, 2024 343.1 369.0 343.0 364.2 10.86 Thousand
09 May, 2024 371.0 379.0 353.4 353.4 37.82 Thousand
08 May, 2024 385.0 385.0 366.1 371.95 19.44 Thousand
07 May, 2024 404.0 405.0 376.4 382.75 11.76 Thousand
06 May, 2024 394.0 408.0 375.25 391.0 37.06 Thousand