Puravankara Limited (PURVA.BO)
INR 250.05
(-4.51%)
INR 250.05
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 452.0 | 483.0 | 452.0 | 466.85 | 6591.00 |
| 11 Aug, 2024 | 452.0 | 483.0 | 452.0 | 466.85 | 5865.00 |
| 09 Aug, 2024 | 474.0 | 483.5 | 462.25 | 471.45 | 1368.00 |
| 08 Aug, 2024 | 471.8 | 502.0 | 471.8 | 473.1 | 5583.00 |
| 07 Aug, 2024 | 474.9 | 494.2 | 458.05 | 481.4 | 2275.00 |
| 06 Aug, 2024 | 485.0 | 501.0 | 469.75 | 470.8 | 9074.00 |
| 05 Aug, 2024 | 472.1 | 503.9 | 457.65 | 494.45 | 21.4 Thousand |
| 02 Aug, 2024 | 450.0 | 484.3 | 445.0 | 481.7 | 20.89 Thousand |
| 01 Aug, 2024 | 464.0 | 473.0 | 452.85 | 461.25 | 6755.00 |
| 31 Jul, 2024 | 464.0 | 464.0 | 446.1 | 452.85 | 4008.00 |
DGDCF
WSC
SGIL
LEN
HYBRIDFIN
PRAX