Puravankara Limited (PURVA.BO)
INR 250.05
(-4.51%)
INR 250.05
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 442.65 | 457.0 | 442.65 | 454.7 | 2129.00 |
| 03 Sep, 2024 | 454.85 | 454.85 | 442.25 | 450.65 | 7449.00 |
| 02 Sep, 2024 | 464.9 | 464.9 | 445.15 | 456.5 | 7449.00 |
| 01 Sep, 2024 | 464.9 | 464.9 | 445.15 | 456.5 | 3678.00 |
| 30 Aug, 2024 | 443.0 | 457.0 | 443.0 | 455.0 | 9101.00 |
| 29 Aug, 2024 | 450.0 | 457.9 | 440.0 | 441.8 | 9101.00 |
| 28 Aug, 2024 | 461.95 | 466.7 | 457.0 | 458.25 | 3586.00 |
| 27 Aug, 2024 | 452.95 | 465.0 | 442.85 | 462.05 | 7855.00 |
| 26 Aug, 2024 | 460.8 | 461.0 | 446.0 | 455.6 | 12.15 Thousand |
| 25 Aug, 2024 | 460.8 | 461.0 | 446.0 | 455.6 | 12.15 Thousand |
DGDCF
WSC
SGIL
LEN
HYBRIDFIN
PRAX