Puravankara Limited (PURVA.BO)

INR 419.95

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 447.8 447.8 435.0 439.8 6609.00
13 Jun, 2024 444.8 444.8 433.1 435.15 4266.00
12 Jun, 2024 440.0 447.0 428.0 436.8 23.6 Thousand
11 Jun, 2024 435.0 442.0 425.35 431.6 7250.00
10 Jun, 2024 414.0 433.25 414.0 425.3 26.41 Thousand
07 Jun, 2024 400.95 412.7 390.7 412.7 28.94 Thousand
06 Jun, 2024 381.95 407.0 381.95 393.05 21.68 Thousand
05 Jun, 2024 394.0 398.0 376.1 389.7 13.67 Thousand
04 Jun, 2024 426.4 435.9 395.85 395.85 15.19 Thousand
03 Jun, 2024 419.0 421.25 410.0 416.65 10.37 Thousand