Puravankara Limited (PURVA.BO)

INR 419.95

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 485.0 501.0 469.75 470.8 9074.00
05 Aug, 2024 472.1 503.9 457.65 494.45 21.4 Thousand
02 Aug, 2024 450.0 484.3 445.0 481.7 20.89 Thousand
01 Aug, 2024 464.0 473.0 452.85 461.25 6755.00
31 Jul, 2024 464.0 464.0 446.1 452.85 4008.00
30 Jul, 2024 465.0 470.0 452.0 464.4 8248.00
29 Jul, 2024 455.0 468.8 450.4 465.1 47.81 Thousand
26 Jul, 2024 426.95 446.5 422.7 446.5 17.62 Thousand
25 Jul, 2024 419.4 429.8 415.0 425.25 2600.00
24 Jul, 2024 402.1 425.9 402.1 419.3 8962.00