Puravankara Limited (PURVA.BO)
INR 244.1
(0.06%)
INR 244.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 418.0 | 421.0 | 400.75 | 411.6 | 6199.00 |
| 29 Oct, 2024 | 375.75 | 408.65 | 375.75 | 406.15 | 1.15 Million |
| 28 Oct, 2024 | 379.8 | 398.7 | 373.1 | 395.5 | 4405.00 |
| 25 Oct, 2024 | 383.0 | 399.7 | 379.75 | 379.75 | 18.26 Thousand |
| 24 Oct, 2024 | 407.05 | 416.9 | 396.0 | 399.7 | 8089.00 |
| 23 Oct, 2024 | 410.5 | 425.35 | 400.5 | 416.6 | 5140.00 |
| 22 Oct, 2024 | 445.0 | 445.0 | 412.4 | 415.75 | 21.52 Thousand |
| 21 Oct, 2024 | 438.65 | 438.65 | 427.5 | 434.1 | 3847.00 |
| 18 Oct, 2024 | 423.05 | 425.05 | 395.2 | 419.35 | 5002.00 |
| 17 Oct, 2024 | 403.95 | 419.8 | 400.65 | 404.85 | 2365.00 |
DGDCF
WSC
SGIL
LEN
HYBRIDFIN
PRAX