Puravankara Limited (PURVA.BO)

INR 419.95

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 450.0 457.9 440.0 441.8 9101.00
28 Aug, 2024 461.95 466.7 457.0 458.25 3586.00
27 Aug, 2024 452.95 465.0 442.85 462.05 7855.00
26 Aug, 2024 460.8 461.0 446.0 455.6 12.15 Thousand
25 Aug, 2024 460.8 461.0 446.0 455.6 12.15 Thousand
23 Aug, 2024 468.95 469.0 452.95 464.65 6895.00
22 Aug, 2024 480.3 488.9 465.0 470.1 6895.00
21 Aug, 2024 485.5 490.9 476.0 485.45 4399.00
20 Aug, 2024 477.1 490.0 466.1 485.2 7096.00
19 Aug, 2024 467.95 485.5 467.05 481.65 7096.00