Puravankara Limited (PURVA.BO)

INR 244.1

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 379.8 386.85 360.15 378.95 5127.00
28 Nov, 2024 389.85 390.0 362.3 368.45 23.68 Thousand
27 Nov, 2024 370.0 375.3 367.15 375.3 8247.00
26 Nov, 2024 346.05 357.45 344.0 357.45 4605.00
25 Nov, 2024 328.0 340.45 326.45 340.45 12.23 Thousand
22 Nov, 2024 334.95 336.9 321.9 324.25 7265.00
21 Nov, 2024 328.0 330.9 316.5 327.45 8736.00
19 Nov, 2024 320.0 343.35 320.0 326.65 26.71 Thousand
18 Nov, 2024 339.3 340.0 327.0 327.0 10.41 Thousand
14 Nov, 2024 358.0 358.0 344.2 344.2 28.79 Thousand