Puravankara Limited (PURVA.BO)

INR 419.95

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 443.55 459.8 437.1 440.2 1567.00
20 Sep, 2024 432.9 454.8 432.9 441.85 3384.00
19 Sep, 2024 449.8 452.2 430.0 433.4 3727.00
18 Sep, 2024 441.0 454.9 441.0 447.9 2631.00
17 Sep, 2024 460.0 460.0 430.1 447.3 12.56 Thousand
16 Sep, 2024 458.0 466.0 445.0 452.15 11.01 Thousand
15 Sep, 2024 458.0 466.0 445.0 452.15 11.01 Thousand
13 Sep, 2024 455.0 456.05 437.0 455.95 8237.00
12 Sep, 2024 431.9 443.75 429.85 430.0 8237.00
11 Sep, 2024 443.9 443.9 418.05 430.0 3984.00