Puravankara Limited (PURVA.BO)
INR 244.1
(0.06%)
INR 244.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 383.25 | 391.35 | 375.2 | 384.5 | 5192.00 |
| 27 Dec, 2024 | 386.25 | 395.3 | 379.8 | 384.4 | 4039.00 |
| 26 Dec, 2024 | 395.7 | 407.75 | 387.0 | 391.05 | 9039.00 |
| 24 Dec, 2024 | 401.65 | 418.0 | 394.35 | 404.9 | 8619.00 |
| 23 Dec, 2024 | 414.85 | 414.85 | 394.45 | 397.75 | 10.52 Thousand |
| 20 Dec, 2024 | 412.5 | 420.9 | 400.0 | 406.05 | 10.91 Thousand |
| 19 Dec, 2024 | 417.0 | 433.0 | 410.0 | 412.5 | 12.25 Thousand |
| 18 Dec, 2024 | 442.0 | 444.5 | 421.2 | 423.4 | 13.64 Thousand |
| 17 Dec, 2024 | 459.8 | 463.0 | 442.0 | 447.05 | 22.94 Thousand |
| 16 Dec, 2024 | 400.45 | 442.6 | 400.45 | 442.6 | 13.65 Thousand |
DGDCF
WSC
SGIL
LEN
HYBRIDFIN
PRAX