Puravankara Limited (PURVA.BO)

INR 419.95

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 417.0 433.0 410.0 412.5 12.25 Thousand
18 Dec, 2024 442.0 444.5 421.2 423.4 13.64 Thousand
17 Dec, 2024 459.8 463.0 442.0 447.05 22.94 Thousand
16 Dec, 2024 400.45 442.6 400.45 442.6 13.65 Thousand
13 Dec, 2024 417.0 417.0 394.75 402.4 6941.00
12 Dec, 2024 402.0 414.35 402.0 410.5 12.05 Thousand
11 Dec, 2024 415.95 415.95 397.0 400.1 3314.00
10 Dec, 2024 427.7 427.7 408.05 412.9 3773.00
09 Dec, 2024 424.95 434.35 420.85 429.9 4276.00
06 Dec, 2024 428.15 436.9 418.0 419.25 10.82 Thousand