Puravankara Limited (PURVA.BO)
INR 263.65
(2.65%)
INR 263.65
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 245.2 | 259.4 | 241.35 | 244.0 | 11.88 Thousand |
| 19 Mar, 2025 | 240.75 | 252.7 | 240.75 | 252.05 | 15.06 Thousand |
| 18 Mar, 2025 | 237.9 | 244.0 | 235.35 | 240.7 | 15.06 Thousand |
| 17 Mar, 2025 | 236.0 | 246.55 | 233.1 | 237.9 | 118.74 Thousand |
| 13 Mar, 2025 | 247.65 | 247.65 | 235.15 | 239.3 | 5925.00 |
| 12 Mar, 2025 | 243.4 | 251.65 | 242.3 | 245.25 | 105.65 Thousand |
| 11 Mar, 2025 | 233.5 | 244.45 | 231.25 | 240.15 | 8602.00 |
| 10 Mar, 2025 | 257.95 | 257.95 | 242.45 | 242.45 | 7707.00 |
| 07 Mar, 2025 | 249.35 | 259.45 | 249.0 | 255.2 | 101.36 Thousand |
| 06 Mar, 2025 | 248.0 | 254.95 | 246.85 | 249.35 | 19.08 Thousand |
DGDCF
WSC
SGIL
LEN
HYBRIDFIN
PRAX