Punjab Communications Limited (PUNJCOMMU.BO)
INR 57.99
(0.14%)
INR 57.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 59.5 | 59.5 | 56.5 | 57.59 | 1514.00 |
| 20 Sep, 2024 | 60.23 | 60.23 | 54.42 | 56.41 | 1503.00 |
| 19 Sep, 2024 | 61.85 | 61.85 | 56.1 | 56.54 | 1730.00 |
| 18 Sep, 2024 | 62.0 | 63.6 | 56.0 | 57.08 | 6553.00 |
| 17 Sep, 2024 | 61.0 | 61.95 | 59.1 | 59.58 | 2850.00 |
| 16 Sep, 2024 | 57.99 | 62.0 | 57.99 | 60.15 | 4487.00 |
| 13 Sep, 2024 | 57.99 | 59.97 | 56.5 | 57.4 | 7361.00 |
| 12 Sep, 2024 | 57.99 | 58.5 | 55.2 | 56.29 | 7361.00 |
| 11 Sep, 2024 | 59.99 | 59.99 | 56.06 | 57.01 | 4178.00 |
| 10 Sep, 2024 | 57.5 | 59.9 | 57.3 | 59.31 | 4955.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF