Punjab Communications Limited (PUNJCOMMU.BO)
INR 53.16
(4.24%)
INR 53.16
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 57.56 | 61.8 | 57.56 | 61.2 | 5253.00 |
| 10 Dec, 2024 | 61.55 | 61.55 | 59.0 | 59.8 | 5498.00 |
| 09 Dec, 2024 | 61.42 | 61.79 | 59.39 | 59.4 | 7267.00 |
| 06 Dec, 2024 | 59.99 | 61.79 | 59.0 | 60.22 | 12.29 Thousand |
| 05 Dec, 2024 | 58.59 | 60.0 | 57.5 | 58.12 | 1524.00 |
| 04 Dec, 2024 | 59.99 | 61.79 | 58.0 | 58.59 | 11.79 Thousand |
| 03 Dec, 2024 | 59.9 | 60.4 | 57.02 | 58.76 | 18.65 Thousand |
| 02 Dec, 2024 | 55.97 | 58.8 | 55.89 | 58.27 | 15.66 Thousand |
| 29 Nov, 2024 | 54.21 | 57.9 | 54.21 | 54.79 | 8671.00 |
| 28 Nov, 2024 | 59.99 | 60.99 | 56.25 | 56.88 | 4365.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF