Punjab Communications Limited (PUNJCOMMU.BO)
INR 57.99
(0.14%)
INR 57.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 59.05 | 60.86 | 56.01 | 57.04 | 4955.00 |
| 08 Sep, 2024 | 59.05 | 60.86 | 56.01 | 57.04 | 3429.00 |
| 06 Sep, 2024 | 59.1 | 61.99 | 59.1 | 59.73 | 6511.00 |
| 05 Sep, 2024 | 59.15 | 61.45 | 58.5 | 59.22 | 6511.00 |
| 04 Sep, 2024 | 61.0 | 61.98 | 59.0 | 60.29 | 6628.00 |
| 03 Sep, 2024 | 61.99 | 61.99 | 59.0 | 61.0 | 6628.00 |
| 02 Sep, 2024 | 57.0 | 62.8 | 57.0 | 62.0 | 1091.00 |
| 01 Sep, 2024 | 57.0 | 62.8 | 57.0 | 62.0 | 1091.00 |
| 30 Aug, 2024 | 61.72 | 62.97 | 60.67 | 61.37 | 1166.00 |
| 29 Aug, 2024 | 62.85 | 62.85 | 61.03 | 61.72 | 2079.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF