Punjab Communications Limited (PUNJCOMMU.BO)
INR 53.16
(4.24%)
INR 53.16
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 54.99 | 55.9 | 54.01 | 55.46 | 582.00 |
| 08 Jan, 2025 | 56.97 | 56.97 | 53.15 | 53.54 | 2258.00 |
| 07 Jan, 2025 | 54.06 | 56.78 | 53.7 | 55.74 | 2336.00 |
| 06 Jan, 2025 | 55.99 | 56.59 | 53.1 | 54.76 | 2542.00 |
| 03 Jan, 2025 | 56.45 | 56.47 | 54.51 | 55.99 | 755.00 |
| 02 Jan, 2025 | 57.92 | 57.92 | 53.65 | 55.77 | 1873.00 |
| 01 Jan, 2025 | 54.55 | 57.0 | 54.55 | 56.12 | 1668.00 |
| 31 Dec, 2024 | 56.99 | 56.99 | 54.06 | 56.26 | 1798.00 |
| 30 Dec, 2024 | 54.1 | 56.79 | 54.1 | 56.04 | 1493.00 |
| 27 Dec, 2024 | 54.51 | 56.98 | 54.51 | 54.91 | 757.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF