Punjab Communications Limited (PUNJCOMMU.BO)
INR 57.99
(0.14%)
INR 57.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 58.9 | 58.9 | 55.0 | 55.59 | 2554.00 |
| 07 Oct, 2024 | 58.0 | 58.98 | 53.05 | 56.02 | 1972.00 |
| 04 Oct, 2024 | 57.92 | 59.98 | 56.49 | 58.78 | 2215.00 |
| 03 Oct, 2024 | 57.99 | 58.94 | 56.25 | 57.92 | 1162.00 |
| 01 Oct, 2024 | 57.7 | 57.7 | 54.1 | 55.91 | 4797.00 |
| 30 Sep, 2024 | 56.05 | 59.99 | 56.05 | 56.57 | 4122.00 |
| 27 Sep, 2024 | 57.75 | 57.99 | 56.19 | 57.65 | 380.00 |
| 26 Sep, 2024 | 58.99 | 58.99 | 56.25 | 57.75 | 3552.00 |
| 25 Sep, 2024 | 59.5 | 59.5 | 56.15 | 56.7 | 817.00 |
| 24 Sep, 2024 | 57.99 | 58.99 | 56.63 | 56.89 | 2539.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF