Punjab Communications Limited (PUNJCOMMU.BO)
INR 48.1
(2.01%)
INR 48.1
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 47.99 | 48.94 | 47.2 | 48.1 | 4026.00 |
| 15 Apr, 2025 | 47.5 | 48.5 | 46.41 | 47.22 | 604.00 |
| 11 Apr, 2025 | 48.14 | 48.79 | 47.2 | 47.5 | 610.00 |
| 09 Apr, 2025 | 48.9 | 48.99 | 47.2 | 47.2 | 300.00 |
| 08 Apr, 2025 | 45.99 | 48.0 | 45.99 | 47.73 | 645.00 |
| 07 Apr, 2025 | 40.8 | 47.23 | 40.8 | 45.8 | 548.00 |
| 04 Apr, 2025 | 47.01 | 48.98 | 46.5 | 47.24 | 2152.00 |
| 03 Apr, 2025 | 48.98 | 49.99 | 47.3 | 47.72 | 1301.00 |
| 02 Apr, 2025 | 47.99 | 48.95 | 46.66 | 47.99 | 916.00 |
| 01 Apr, 2025 | 46.99 | 47.99 | 46.03 | 47.87 | 666.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF