Punjab Communications Limited (PUNJCOMMU.BO)
INR 51.0
(4.08%)
INR 51.0
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 51.99 | 51.99 | 47.0 | 48.61 | 7898.00 |
| 29 Sep, 2023 | 49.27 | 51.0 | 48.1 | 48.61 | 14.38 Thousand |
| 28 Sep, 2023 | 46.5 | 50.9 | 45.0 | 49.27 | 43.04 Thousand |
| 27 Sep, 2023 | 46.75 | 48.0 | 42.55 | 45.75 | 14.86 Thousand |
| 26 Sep, 2023 | 48.0 | 51.7 | 44.5 | 46.75 | 19.99 Thousand |
| 25 Sep, 2023 | 49.9 | 53.8 | 46.0 | 49.59 | 73.19 Thousand |
| 22 Sep, 2023 | 42.63 | 50.99 | 42.63 | 46.79 | 57.01 Thousand |
| 21 Sep, 2023 | 43.8 | 46.78 | 42.5 | 43.25 | 70.41 Thousand |
| 20 Sep, 2023 | 38.68 | 45.3 | 36.5 | 42.47 | 123.15 Thousand |
| 18 Sep, 2023 | 39.99 | 39.99 | 36.04 | 37.92 | 12.13 Thousand |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF