Punjab Communications Limited (PUNJCOMMU.BO)
INR 51.0
(4.08%)
INR 51.0
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 49.99 | 51.8 | 48.61 | 51.0 | 2511.00 |
| 22 Apr, 2025 | 49.44 | 49.85 | 48.6 | 49.0 | 5036.00 |
| 21 Apr, 2025 | 47.7 | 48.99 | 47.7 | 48.93 | 4533.00 |
| 17 Apr, 2025 | 47.99 | 48.94 | 47.2 | 48.1 | 4026.00 |
| 16 Apr, 2025 | 47.01 | 48.89 | 46.5 | 47.15 | 4445.00 |
| 15 Apr, 2025 | 47.5 | 48.5 | 46.41 | 47.22 | 613.00 |
| 11 Apr, 2025 | 48.14 | 48.79 | 47.2 | 47.5 | 610.00 |
| 09 Apr, 2025 | 48.9 | 48.99 | 47.2 | 47.2 | 300.00 |
| 08 Apr, 2025 | 45.99 | 48.0 | 45.99 | 47.73 | 645.00 |
| 07 Apr, 2025 | 40.8 | 47.23 | 40.8 | 45.8 | 548.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF