Punjab Communications Limited (PUNJCOMMU.BO)
INR 57.99
(0.14%)
INR 57.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 50.99 | 54.5 | 50.51 | 53.72 | 4834.00 |
| 16 Jan, 2025 | 51.99 | 53.98 | 50.0 | 50.06 | 1872.00 |
| 15 Jan, 2025 | 50.5 | 51.99 | 50.0 | 51.77 | 903.00 |
| 14 Jan, 2025 | 46.31 | 51.98 | 46.31 | 51.79 | 438.00 |
| 13 Jan, 2025 | 53.84 | 53.84 | 49.05 | 50.57 | 248.00 |
| 10 Jan, 2025 | 55.79 | 55.79 | 50.4 | 52.6 | 3218.00 |
| 09 Jan, 2025 | 54.99 | 55.9 | 54.01 | 55.46 | 582.00 |
| 08 Jan, 2025 | 56.97 | 56.97 | 53.15 | 53.54 | 2258.00 |
| 07 Jan, 2025 | 54.06 | 56.78 | 53.7 | 55.74 | 2336.00 |
| 06 Jan, 2025 | 55.99 | 56.59 | 53.1 | 54.76 | 2542.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF