Punjab Communications Limited (PUNJCOMMU.BO)

INR 57.99

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 58.0 58.49 55.11 56.18 1609.00
18 Dec, 2024 57.35 59.98 57.35 57.91 3037.00
17 Dec, 2024 60.92 60.92 58.2 58.52 1997.00
16 Dec, 2024 60.9 60.9 59.07 59.95 2673.00
13 Dec, 2024 61.6 61.6 59.01 59.23 2289.00
12 Dec, 2024 61.75 61.75 58.2 59.05 4556.00
11 Dec, 2024 57.56 61.8 57.56 61.2 5253.00
10 Dec, 2024 61.55 61.55 59.0 59.8 5498.00
09 Dec, 2024 61.42 61.79 59.39 59.4 7267.00
06 Dec, 2024 59.99 61.79 59.0 60.22 12.29 Thousand