Punjab Communications Limited (PUNJCOMMU.BO)
INR 57.99
(0.14%)
INR 57.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 58.59 | 60.0 | 57.5 | 58.12 | 1524.00 |
| 04 Dec, 2024 | 59.99 | 61.79 | 58.0 | 58.59 | 11.79 Thousand |
| 03 Dec, 2024 | 59.9 | 60.4 | 57.02 | 58.76 | 18.65 Thousand |
| 02 Dec, 2024 | 55.97 | 58.8 | 55.89 | 58.27 | 15.66 Thousand |
| 29 Nov, 2024 | 54.21 | 57.9 | 54.21 | 54.79 | 8671.00 |
| 28 Nov, 2024 | 59.99 | 60.99 | 56.25 | 56.88 | 4365.00 |
| 27 Nov, 2024 | 59.0 | 59.3 | 57.01 | 59.0 | 5400.00 |
| 26 Nov, 2024 | 52.5 | 59.0 | 51.01 | 56.29 | 18 Thousand |
| 25 Nov, 2024 | 54.5 | 54.5 | 50.56 | 50.75 | 4823.00 |
| 22 Nov, 2024 | 52.9 | 52.99 | 50.15 | 51.49 | 394.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF