Punjab Communications Limited (PUNJCOMMU.BO)
INR 51.0
(4.08%)
INR 51.0
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 46.99 | 49.79 | 45.1 | 46.56 | 1780.00 |
| 04 Mar, 2025 | 47.98 | 47.98 | 46.17 | 46.57 | 913.00 |
| 03 Mar, 2025 | 49.78 | 50.99 | 44.49 | 46.14 | 5961.00 |
| 28 Feb, 2025 | 48.99 | 50.99 | 46.66 | 49.62 | 4759.00 |
| 27 Feb, 2025 | 48.01 | 49.99 | 47.0 | 47.69 | 1121.00 |
| 25 Feb, 2025 | 49.89 | 50.92 | 47.7 | 48.13 | 5220.00 |
| 24 Feb, 2025 | 49.99 | 49.99 | 47.61 | 48.3 | 226.00 |
| 21 Feb, 2025 | 52.7 | 52.7 | 48.88 | 49.32 | 2207.00 |
| 20 Feb, 2025 | 52.5 | 52.5 | 48.3 | 49.57 | 4651.00 |
| 19 Feb, 2025 | 43.9 | 52.0 | 43.9 | 49.63 | 12.08 Thousand |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF