Punjab Communications Limited (PUNJCOMMU.BO)
INR 49.85
(1.88%)
INR 49.85
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 48.98 | 49.99 | 47.3 | 47.72 | 1301.00 |
| 02 Apr, 2025 | 47.99 | 48.95 | 46.66 | 47.99 | 916.00 |
| 01 Apr, 2025 | 46.99 | 47.99 | 46.03 | 47.87 | 666.00 |
| 28 Mar, 2025 | 46.06 | 48.75 | 46.06 | 47.05 | 7026.00 |
| 27 Mar, 2025 | 47.99 | 47.99 | 46.0 | 46.22 | 8061.00 |
| 26 Mar, 2025 | 49.49 | 49.98 | 47.0 | 47.99 | 1686.00 |
| 25 Mar, 2025 | 49.2 | 49.84 | 47.26 | 49.49 | 1584.00 |
| 24 Mar, 2025 | 49.94 | 49.94 | 48.03 | 49.2 | 1412.00 |
| 21 Mar, 2025 | 49.77 | 49.77 | 47.67 | 48.27 | 1927.00 |
| 20 Mar, 2025 | 48.99 | 49.98 | 48.0 | 49.77 | 2023.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF