Punjab Communications Limited (PUNJCOMMU.BO)
INR 53.16
(4.24%)
INR 53.16
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 46.66 | 54.6 | 46.66 | 51.78 | 12.15 Thousand |
| 04 Feb, 2025 | 58.97 | 58.97 | 53.15 | 53.63 | 4098.00 |
| 03 Feb, 2025 | 58.5 | 59.77 | 54.7 | 56.16 | 13.95 Thousand |
| 01 Feb, 2025 | 51.99 | 59.79 | 49.0 | 57.93 | 18.61 Thousand |
| 31 Jan, 2025 | 50.08 | 52.88 | 49.25 | 49.83 | 2037.00 |
| 30 Jan, 2025 | 51.99 | 51.99 | 49.21 | 50.08 | 191.00 |
| 29 Jan, 2025 | 48.01 | 52.99 | 48.01 | 50.42 | 298.00 |
| 28 Jan, 2025 | 51.99 | 51.99 | 48.11 | 50.79 | 3305.00 |
| 27 Jan, 2025 | 55.95 | 55.95 | 50.5 | 51.96 | 2989.00 |
| 24 Jan, 2025 | 56.0 | 56.0 | 52.01 | 54.61 | 943.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF