Punjab Communications Limited (PUNJCOMMU.BO)
INR 57.99
(0.14%)
INR 57.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 53.4 | 60.04 | 48.0 | 60.04 | 53.94 Thousand |
| 04 Nov, 2024 | 47.2 | 54.5 | 47.2 | 50.04 | 3858.00 |
| 01 Nov, 2024 | 48.05 | 52.99 | 48.05 | 51.42 | 630.00 |
| 31 Oct, 2024 | 52.99 | 53.99 | 51.0 | 51.03 | 5360.00 |
| 30 Oct, 2024 | 51.98 | 52.5 | 51.1 | 52.45 | 1555.00 |
| 29 Oct, 2024 | 51.99 | 51.99 | 49.58 | 49.59 | 828.00 |
| 28 Oct, 2024 | 50.0 | 52.0 | 48.02 | 49.58 | 3507.00 |
| 25 Oct, 2024 | 55.99 | 55.99 | 50.23 | 51.01 | 1176.00 |
| 24 Oct, 2024 | 49.5 | 54.99 | 49.5 | 53.67 | 1608.00 |
| 23 Oct, 2024 | 52.99 | 53.98 | 50.25 | 52.34 | 1390.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF