Punjab Communications Limited (PUNJCOMMU.BO)
INR 57.99
(0.14%)
INR 57.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 55.99 | 55.99 | 50.13 | 50.23 | 2532.00 |
| 21 Oct, 2024 | 56.99 | 56.99 | 53.1 | 54.08 | 855.00 |
| 18 Oct, 2024 | 57.89 | 57.89 | 53.01 | 54.57 | 1927.00 |
| 17 Oct, 2024 | 56.11 | 57.99 | 56.1 | 56.24 | 1591.00 |
| 16 Oct, 2024 | 56.99 | 56.99 | 56.8 | 56.94 | 42.00 |
| 15 Oct, 2024 | 58.95 | 58.95 | 55.24 | 55.77 | 2206.00 |
| 14 Oct, 2024 | 59.85 | 59.85 | 55.5 | 55.8 | 1499.00 |
| 11 Oct, 2024 | 56.0 | 59.4 | 56.0 | 56.79 | 998.00 |
| 10 Oct, 2024 | 56.99 | 59.8 | 55.01 | 55.34 | 5946.00 |
| 09 Oct, 2024 | 55.59 | 57.99 | 55.59 | 57.49 | 340.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF