Punjab Communications Limited (PUNJCOMMU.BO)
INR 53.16
(4.24%)
INR 53.16
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 52.02 | 55.0 | 52.02 | 54.6 | 1415.00 |
| 22 Jan, 2025 | 54.54 | 56.0 | 51.06 | 51.73 | 6293.00 |
| 21 Jan, 2025 | 53.3 | 56.99 | 53.23 | 54.54 | 165.00 |
| 20 Jan, 2025 | 54.0 | 57.99 | 54.0 | 56.05 | 4188.00 |
| 17 Jan, 2025 | 50.99 | 54.5 | 50.51 | 53.72 | 4834.00 |
| 16 Jan, 2025 | 51.99 | 53.98 | 50.0 | 50.06 | 1872.00 |
| 15 Jan, 2025 | 50.5 | 51.99 | 50.0 | 51.77 | 903.00 |
| 14 Jan, 2025 | 46.31 | 51.98 | 46.31 | 51.79 | 438.00 |
| 13 Jan, 2025 | 53.84 | 53.84 | 49.05 | 50.57 | 248.00 |
| 10 Jan, 2025 | 55.79 | 55.79 | 50.4 | 52.6 | 3218.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF