Punjab Communications Limited (PUNJCOMMU.BO)
INR 51.0
(4.08%)
INR 51.0
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 38.0 | 39.99 | 37.5 | 39.96 | 1183.00 |
| 31 Oct, 2023 | 39.98 | 39.98 | 37.5 | 39.25 | 1174.00 |
| 30 Oct, 2023 | 39.98 | 39.98 | 38.25 | 39.0 | 1094.00 |
| 27 Oct, 2023 | 39.46 | 40.37 | 38.66 | 38.75 | 2382.00 |
| 26 Oct, 2023 | 41.29 | 41.47 | 38.01 | 39.46 | 2668.00 |
| 25 Oct, 2023 | 42.49 | 42.49 | 39.8 | 39.81 | 3023.00 |
| 23 Oct, 2023 | 42.5 | 42.5 | 40.55 | 41.83 | 554.00 |
| 20 Oct, 2023 | 42.0 | 43.4 | 41.01 | 42.68 | 1771.00 |
| 19 Oct, 2023 | 44.5 | 44.5 | 41.06 | 42.9 | 7072.00 |
| 18 Oct, 2023 | 41.0 | 44.7 | 41.0 | 42.82 | 3796.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF