Punjab Communications Limited (PUNJCOMMU.BO)
INR 51.0
(4.08%)
INR 51.0
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 39.51 | 39.51 | 37.85 | 38.97 | 1527.00 |
| 30 Nov, 2023 | 39.49 | 39.49 | 37.64 | 37.73 | 228.00 |
| 29 Nov, 2023 | 39.9 | 39.9 | 38.0 | 39.49 | 736.00 |
| 28 Nov, 2023 | 39.8 | 39.8 | 37.01 | 38.84 | 2736.00 |
| 24 Nov, 2023 | 37.99 | 38.48 | 36.1 | 38.2 | 6419.00 |
| 23 Nov, 2023 | 38.79 | 39.9 | 37.0 | 37.99 | 6080.00 |
| 22 Nov, 2023 | 41.0 | 42.25 | 38.68 | 38.79 | 2909.00 |
| 21 Nov, 2023 | 41.85 | 41.85 | 39.15 | 40.45 | 1450.00 |
| 20 Nov, 2023 | 40.5 | 41.75 | 39.0 | 39.99 | 1782.00 |
| 17 Nov, 2023 | 39.32 | 42.34 | 39.32 | 39.93 | 14.53 Thousand |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF