Punjab Communications Limited (PUNJCOMMU.BO)
INR 51.2
(-3.69%)
INR 51.2
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 59.99 | 60.99 | 56.25 | 56.88 | 4365.00 |
| 27 Nov, 2024 | 59.0 | 59.3 | 57.01 | 59.0 | 5400.00 |
| 26 Nov, 2024 | 52.5 | 59.0 | 51.01 | 56.29 | 18 Thousand |
| 25 Nov, 2024 | 54.5 | 54.5 | 50.56 | 50.75 | 4823.00 |
| 22 Nov, 2024 | 52.9 | 52.99 | 50.15 | 51.49 | 394.00 |
| 21 Nov, 2024 | 51.94 | 55.0 | 49.05 | 51.08 | 2604.00 |
| 19 Nov, 2024 | 51.09 | 53.94 | 50.0 | 50.98 | 4796.00 |
| 18 Nov, 2024 | 52.74 | 52.74 | 49.31 | 49.84 | 4006.00 |
| 14 Nov, 2024 | 53.9 | 53.93 | 51.22 | 51.45 | 3296.00 |
| 13 Nov, 2024 | 54.49 | 54.5 | 51.6 | 52.59 | 3599.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF