Punjab Communications Limited (PUNJCOMMU.BO)
INR 57.99
(0.14%)
INR 57.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 61.99 | 62.95 | 61.01 | 62.0 | 2079.00 |
| 27 Aug, 2024 | 61.99 | 63.9 | 61.06 | 61.4 | 4133.00 |
| 26 Aug, 2024 | 62.02 | 62.99 | 60.6 | 61.13 | 5751.00 |
| 25 Aug, 2024 | 62.02 | 62.99 | 60.6 | 61.13 | 5751.00 |
| 23 Aug, 2024 | 62.9 | 65.79 | 61.4 | 62.4 | 5926.00 |
| 22 Aug, 2024 | 62.58 | 64.9 | 61.11 | 61.37 | 5926.00 |
| 21 Aug, 2024 | 62.99 | 63.49 | 60.26 | 62.62 | 1935.00 |
| 20 Aug, 2024 | 60.99 | 62.89 | 60.2 | 61.6 | 2359.00 |
| 19 Aug, 2024 | 60.1 | 63.9 | 59.94 | 60.56 | 7673.00 |
| 18 Aug, 2024 | 60.1 | 63.9 | 59.94 | 60.56 | 7673.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF