Punjab Communications Limited (PUNJCOMMU.BO)
INR 51.2
(-3.69%)
INR 51.2
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 51.99 | 51.99 | 49.58 | 49.59 | 828.00 |
| 28 Oct, 2024 | 50.0 | 52.0 | 48.02 | 49.58 | 3507.00 |
| 25 Oct, 2024 | 55.99 | 55.99 | 50.23 | 51.01 | 1176.00 |
| 24 Oct, 2024 | 49.5 | 54.99 | 49.5 | 53.67 | 1608.00 |
| 23 Oct, 2024 | 52.99 | 53.98 | 50.25 | 52.34 | 1390.00 |
| 22 Oct, 2024 | 55.99 | 55.99 | 50.13 | 50.23 | 2532.00 |
| 21 Oct, 2024 | 56.99 | 56.99 | 53.1 | 54.08 | 855.00 |
| 18 Oct, 2024 | 57.89 | 57.89 | 53.01 | 54.57 | 1927.00 |
| 17 Oct, 2024 | 56.11 | 57.99 | 56.1 | 56.24 | 1591.00 |
| 16 Oct, 2024 | 56.99 | 56.99 | 56.8 | 56.94 | 42.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF