Punjab Communications Limited (PUNJCOMMU.BO)
INR 57.99
(0.14%)
INR 57.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 67.56 | 67.56 | 64.02 | 65.6 | 5239.00 |
| 02 Aug, 2024 | 68.16 | 68.16 | 66.6 | 67.56 | 9728.00 |
| 01 Aug, 2024 | 68.01 | 69.87 | 67.5 | 68.16 | 5706.00 |
| 31 Jul, 2024 | 68.01 | 69.97 | 67.01 | 68.01 | 16.39 Thousand |
| 30 Jul, 2024 | 68.51 | 70.69 | 68.5 | 68.82 | 5060.00 |
| 29 Jul, 2024 | 70.52 | 70.88 | 69.01 | 69.68 | 7730.00 |
| 26 Jul, 2024 | 70.9 | 73.5 | 69.0 | 70.15 | 9403.00 |
| 25 Jul, 2024 | 69.99 | 74.48 | 68.0 | 69.62 | 23.15 Thousand |
| 24 Jul, 2024 | 68.01 | 69.0 | 66.02 | 67.99 | 10.21 Thousand |
| 23 Jul, 2024 | 69.01 | 70.99 | 67.26 | 68.06 | 4984.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF