Punjab Communications Limited (PUNJCOMMU.BO)
INR 51.2
(-3.69%)
INR 51.2
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 58.95 | 58.95 | 55.24 | 55.77 | 2206.00 |
| 14 Oct, 2024 | 59.85 | 59.85 | 55.5 | 55.8 | 1499.00 |
| 11 Oct, 2024 | 56.0 | 59.4 | 56.0 | 56.79 | 998.00 |
| 10 Oct, 2024 | 56.99 | 59.8 | 55.01 | 55.34 | 5946.00 |
| 09 Oct, 2024 | 55.59 | 57.99 | 55.59 | 57.49 | 340.00 |
| 08 Oct, 2024 | 58.9 | 58.9 | 55.0 | 55.59 | 2554.00 |
| 07 Oct, 2024 | 58.0 | 58.98 | 53.05 | 56.02 | 1972.00 |
| 04 Oct, 2024 | 57.92 | 59.98 | 56.49 | 58.78 | 2215.00 |
| 03 Oct, 2024 | 57.99 | 58.94 | 56.25 | 57.92 | 1162.00 |
| 01 Oct, 2024 | 57.7 | 57.7 | 54.1 | 55.91 | 4797.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF