Punjab Communications Limited (PUNJCOMMU.BO)

INR 57.99

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 70.0 70.25 68.02 68.6 2164.00
19 Jul, 2024 68.01 69.97 68.0 68.17 10.77 Thousand
18 Jul, 2024 69.99 70.0 67.0 68.69 11.31 Thousand
16 Jul, 2024 69.85 70.95 68.5 68.58 4967.00
15 Jul, 2024 71.72 73.98 69.11 69.75 13.23 Thousand
12 Jul, 2024 70.99 70.99 67.55 70.31 11.23 Thousand
11 Jul, 2024 70.7 70.7 66.65 67.78 10.63 Thousand
10 Jul, 2024 70.9 70.9 66.6 67.59 3186.00
09 Jul, 2024 69.99 70.98 67.0 68.32 8408.00
08 Jul, 2024 68.99 70.7 67.2 68.09 10.44 Thousand