Punjab Communications Limited (PUNJCOMMU.BO)
INR 54.99
(1.5%)
INR 54.99
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 56.05 | 59.99 | 56.05 | 56.57 | 4122.00 |
| 27 Sep, 2024 | 57.75 | 57.99 | 56.19 | 57.65 | 380.00 |
| 26 Sep, 2024 | 58.99 | 58.99 | 56.25 | 57.75 | 3552.00 |
| 25 Sep, 2024 | 59.5 | 59.5 | 56.15 | 56.7 | 817.00 |
| 24 Sep, 2024 | 57.99 | 58.99 | 56.63 | 56.89 | 2539.00 |
| 23 Sep, 2024 | 59.5 | 59.5 | 56.5 | 57.59 | 1514.00 |
| 20 Sep, 2024 | 60.23 | 60.23 | 54.42 | 56.41 | 1503.00 |
| 19 Sep, 2024 | 61.85 | 61.85 | 56.1 | 56.54 | 1730.00 |
| 18 Sep, 2024 | 62.0 | 63.6 | 56.0 | 57.08 | 6553.00 |
| 17 Sep, 2024 | 61.0 | 61.95 | 59.1 | 59.58 | 2850.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF