Punjab Communications Limited (PUNJCOMMU.BO)
INR 57.99
(0.14%)
INR 57.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 49.41 | 53.98 | 49.41 | 51.74 | 6137.00 |
| 05 Jun, 2024 | 48.65 | 50.0 | 47.32 | 49.9 | 5396.00 |
| 04 Jun, 2024 | 52.2 | 52.2 | 47.0 | 48.65 | 7220.00 |
| 03 Jun, 2024 | 52.02 | 55.1 | 52.0 | 52.52 | 5325.00 |
| 31 May, 2024 | 52.53 | 55.75 | 50.0 | 51.98 | 17.48 Thousand |
| 30 May, 2024 | 55.35 | 56.88 | 50.6 | 52.53 | 21.68 Thousand |
| 29 May, 2024 | 57.8 | 57.8 | 55.0 | 55.35 | 21.23 Thousand |
| 28 May, 2024 | 52.35 | 59.3 | 50.05 | 54.89 | 70.97 Thousand |
| 27 May, 2024 | 51.5 | 55.0 | 49.5 | 50.58 | 14.86 Thousand |
| 24 May, 2024 | 50.99 | 50.99 | 48.05 | 50.49 | 1733.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF