Punjab Communications Limited (PUNJCOMMU.BO)
INR 54.99
(1.5%)
INR 54.99
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 61.99 | 61.99 | 59.0 | 61.0 | 6628.00 |
| 02 Sep, 2024 | 57.0 | 62.8 | 57.0 | 62.0 | 1091.00 |
| 01 Sep, 2024 | 57.0 | 62.8 | 57.0 | 62.0 | 1091.00 |
| 30 Aug, 2024 | 61.72 | 62.97 | 60.67 | 61.37 | 1166.00 |
| 29 Aug, 2024 | 62.85 | 62.85 | 61.03 | 61.72 | 2079.00 |
| 28 Aug, 2024 | 61.99 | 62.95 | 61.01 | 62.0 | 2079.00 |
| 27 Aug, 2024 | 61.99 | 63.9 | 61.06 | 61.4 | 4133.00 |
| 26 Aug, 2024 | 62.02 | 62.99 | 60.6 | 61.13 | 5751.00 |
| 25 Aug, 2024 | 62.02 | 62.99 | 60.6 | 61.13 | 5751.00 |
| 23 Aug, 2024 | 62.9 | 65.79 | 61.4 | 62.4 | 5926.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF