Punjab Communications Limited (PUNJCOMMU.BO)
INR 54.99
(1.5%)
INR 54.99
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 62.58 | 64.9 | 61.11 | 61.37 | 5926.00 |
| 21 Aug, 2024 | 62.99 | 63.49 | 60.26 | 62.62 | 1935.00 |
| 20 Aug, 2024 | 60.99 | 62.89 | 60.2 | 61.6 | 2359.00 |
| 19 Aug, 2024 | 60.1 | 63.9 | 59.94 | 60.56 | 7673.00 |
| 18 Aug, 2024 | 60.1 | 63.9 | 59.94 | 60.56 | 7673.00 |
| 16 Aug, 2024 | 61.0 | 62.99 | 60.0 | 60.1 | 4779.00 |
| 15 Aug, 2024 | 61.0 | 62.99 | 60.0 | 60.1 | 4779.00 |
| 14 Aug, 2024 | 63.99 | 64.99 | 60.02 | 61.5 | 4879.00 |
| 13 Aug, 2024 | 65.99 | 66.9 | 63.0 | 63.12 | 4879.00 |
| 12 Aug, 2024 | 64.9 | 64.9 | 64.7 | 64.7 | 2873.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF