Punjab Communications Limited (PUNJCOMMU.BO)
INR 57.99
(0.14%)
INR 57.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 51.05 | 52.99 | 51.05 | 51.6 | 1947.00 |
| 30 Apr, 2024 | 52.98 | 52.98 | 51.11 | 51.46 | 1877.00 |
| 29 Apr, 2024 | 53.99 | 53.99 | 51.1 | 52.44 | 8154.00 |
| 26 Apr, 2024 | 50.05 | 53.99 | 50.05 | 52.85 | 11.77 Thousand |
| 25 Apr, 2024 | 52.0 | 53.48 | 50.8 | 50.97 | 8870.00 |
| 24 Apr, 2024 | 53.39 | 53.39 | 50.55 | 52.0 | 3258.00 |
| 23 Apr, 2024 | 52.02 | 53.99 | 51.12 | 51.74 | 12.78 Thousand |
| 22 Apr, 2024 | 52.02 | 54.25 | 51.61 | 52.5 | 3520.00 |
| 19 Apr, 2024 | 52.95 | 53.99 | 51.56 | 52.17 | 4422.00 |
| 18 Apr, 2024 | 52.99 | 54.94 | 52.0 | 52.38 | 2935.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF