Punjab Communications Limited (PUNJCOMMU.BO)
INR 54.99
(1.5%)
INR 54.99
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 70.99 | 70.99 | 67.55 | 70.31 | 11.23 Thousand |
| 11 Jul, 2024 | 70.7 | 70.7 | 66.65 | 67.78 | 10.63 Thousand |
| 10 Jul, 2024 | 70.9 | 70.9 | 66.6 | 67.59 | 3186.00 |
| 09 Jul, 2024 | 69.99 | 70.98 | 67.0 | 68.32 | 8408.00 |
| 08 Jul, 2024 | 68.99 | 70.7 | 67.2 | 68.09 | 10.44 Thousand |
| 05 Jul, 2024 | 70.89 | 70.89 | 67.0 | 68.09 | 11.77 Thousand |
| 04 Jul, 2024 | 69.66 | 71.91 | 65.0 | 69.27 | 21.34 Thousand |
| 03 Jul, 2024 | 71.95 | 72.48 | 68.0 | 70.36 | 8284.00 |
| 02 Jul, 2024 | 71.15 | 73.89 | 69.52 | 70.41 | 18.24 Thousand |
| 01 Jul, 2024 | 72.01 | 74.44 | 71.05 | 72.38 | 16.84 Thousand |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF