Punjab Communications Limited (PUNJCOMMU.BO)
INR 57.99
(0.14%)
INR 57.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 52.02 | 53.93 | 51.5 | 51.77 | 1337.00 |
| 15 Apr, 2024 | 54.57 | 54.57 | 49.5 | 52.49 | 2795.00 |
| 12 Apr, 2024 | 52.05 | 54.51 | 52.05 | 54.02 | 2557.00 |
| 10 Apr, 2024 | 53.1 | 55.38 | 51.5 | 53.19 | 6382.00 |
| 09 Apr, 2024 | 54.99 | 55.99 | 51.05 | 52.66 | 3648.00 |
| 08 Apr, 2024 | 56.99 | 56.99 | 53.0 | 54.88 | 2948.00 |
| 05 Apr, 2024 | 56.0 | 56.29 | 55.06 | 56.07 | 2358.00 |
| 04 Apr, 2024 | 55.99 | 59.9 | 54.0 | 55.32 | 4872.00 |
| 03 Apr, 2024 | 53.64 | 56.74 | 52.03 | 54.96 | 10.11 Thousand |
| 02 Apr, 2024 | 52.99 | 53.93 | 51.75 | 52.85 | 407.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF