Punjab Communications Limited (PUNJCOMMU.BO)
INR 54.99
(1.5%)
INR 54.99
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 67.99 | 73.29 | 65.64 | 68.76 | 144.88 Thousand |
| 12 Jun, 2024 | 53.86 | 63.19 | 53.49 | 63.19 | 89.56 Thousand |
| 11 Jun, 2024 | 53.74 | 53.75 | 52.0 | 52.66 | 20.56 Thousand |
| 10 Jun, 2024 | 53.3 | 54.94 | 52.21 | 53.02 | 12.83 Thousand |
| 07 Jun, 2024 | 51.02 | 53.95 | 51.02 | 52.4 | 2742.00 |
| 06 Jun, 2024 | 49.41 | 53.98 | 49.41 | 51.74 | 6137.00 |
| 05 Jun, 2024 | 48.65 | 50.0 | 47.32 | 49.9 | 5396.00 |
| 04 Jun, 2024 | 52.2 | 52.2 | 47.0 | 48.65 | 7220.00 |
| 03 Jun, 2024 | 52.02 | 55.1 | 52.0 | 52.52 | 5325.00 |
| 31 May, 2024 | 52.53 | 55.75 | 50.0 | 51.98 | 17.48 Thousand |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF