Punjab Communications Limited (PUNJCOMMU.BO)
INR 57.99
(0.14%)
INR 57.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 49.89 | 49.89 | 47.0 | 48.95 | 2891.00 |
| 13 Mar, 2024 | 48.0 | 50.0 | 46.2 | 46.22 | 11.27 Thousand |
| 12 Mar, 2024 | 50.29 | 51.9 | 47.51 | 48.0 | 7359.00 |
| 11 Mar, 2024 | 53.99 | 53.99 | 50.0 | 50.27 | 4841.00 |
| 07 Mar, 2024 | 49.99 | 54.49 | 49.95 | 53.01 | 22.24 Thousand |
| 06 Mar, 2024 | 52.5 | 52.5 | 48.0 | 49.0 | 15.98 Thousand |
| 05 Mar, 2024 | 54.5 | 54.5 | 50.1 | 50.92 | 17.33 Thousand |
| 04 Mar, 2024 | 57.64 | 57.64 | 54.05 | 54.5 | 2456.00 |
| 02 Mar, 2024 | 54.9 | 56.7 | 54.9 | 56.0 | 1906.00 |
| 01 Mar, 2024 | 48.99 | 56.99 | 46.8 | 54.9 | 38.59 Thousand |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF