Punjab Communications Limited (PUNJCOMMU.BO)
INR 54.99
(1.5%)
INR 54.99
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 51.95 | 51.95 | 49.5 | 50.49 | 1732.00 |
| 15 May, 2024 | 50.99 | 51.99 | 50.0 | 50.9 | 1737.00 |
| 14 May, 2024 | 49.7 | 51.92 | 49.61 | 49.76 | 5430.00 |
| 13 May, 2024 | 52.98 | 52.98 | 49.25 | 49.66 | 4424.00 |
| 10 May, 2024 | 52.99 | 52.99 | 50.68 | 51.75 | 1265.00 |
| 09 May, 2024 | 52.95 | 52.95 | 50.26 | 51.84 | 3673.00 |
| 08 May, 2024 | 50.13 | 51.96 | 50.13 | 50.87 | 2038.00 |
| 07 May, 2024 | 50.26 | 51.99 | 49.72 | 50.13 | 1398.00 |
| 06 May, 2024 | 50.31 | 51.99 | 50.08 | 50.26 | 1041.00 |
| 03 May, 2024 | 52.98 | 53.94 | 51.0 | 51.17 | 5107.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF