Punjab Communications Limited (PUNJCOMMU.BO)

INR 57.99

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 59.0 60.89 50.7 60.85 32.66 Thousand
24 Jan, 2024 58.0 59.8 54.0 56.95 11.77 Thousand
23 Jan, 2024 58.8 59.75 55.0 56.95 20.46 Thousand
20 Jan, 2024 53.8 58.1 52.01 56.0 41.9 Thousand
19 Jan, 2024 48.32 53.0 48.32 52.84 68.09 Thousand
18 Jan, 2024 49.75 50.69 47.64 48.5 5633.00
17 Jan, 2024 51.79 51.79 47.89 47.9 5917.00
16 Jan, 2024 53.95 53.95 49.4 50.75 9088.00
15 Jan, 2024 51.5 55.0 51.5 52.09 19.57 Thousand
12 Jan, 2024 51.98 54.25 51.03 51.03 18.46 Thousand