Punjab Communications Limited (PUNJCOMMU.BO)

INR 57.99

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 45.63 47.95 45.63 45.95 2019.00
27 Dec, 2023 49.5 49.5 45.26 45.63 3422.00
26 Dec, 2023 47.5 47.5 44.75 46.75 1516.00
22 Dec, 2023 47.0 47.75 45.0 45.47 4620.00
21 Dec, 2023 45.5 47.0 44.54 45.83 3055.00
20 Dec, 2023 48.0 49.0 44.01 45.45 5776.00
19 Dec, 2023 49.4 49.4 46.6 47.95 6690.00
18 Dec, 2023 47.2 50.98 46.1 47.25 21.35 Thousand
15 Dec, 2023 48.2 49.9 46.12 46.52 11.32 Thousand
14 Dec, 2023 43.98 48.0 40.31 46.69 21.88 Thousand