Punjab Communications Limited (PUNJCOMMU.BO)
INR 49.45
(-7.97%)
INR 49.45
(-7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 48.99 | 56.99 | 46.8 | 54.9 | 38.59 Thousand |
| 29 Feb, 2024 | 50.99 | 52.99 | 46.96 | 48.0 | 7528.00 |
| 28 Feb, 2024 | 54.01 | 55.98 | 48.99 | 49.0 | 7328.00 |
| 27 Feb, 2024 | 52.01 | 56.99 | 52.01 | 53.75 | 2920.00 |
| 26 Feb, 2024 | 54.45 | 55.99 | 52.02 | 53.26 | 2509.00 |
| 23 Feb, 2024 | 54.85 | 59.6 | 53.35 | 54.98 | 16.47 Thousand |
| 22 Feb, 2024 | 55.98 | 55.98 | 52.01 | 54.85 | 1855.00 |
| 21 Feb, 2024 | 49.5 | 59.0 | 49.5 | 54.93 | 1243.00 |
| 20 Feb, 2024 | 54.33 | 56.0 | 53.15 | 53.4 | 1091.00 |
| 19 Feb, 2024 | 57.99 | 58.99 | 53.0 | 54.33 | 5825.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF