Punjab Communications Limited (PUNJCOMMU.BO)
INR 49.45
(-7.97%)
INR 49.45
(-7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 61.0 | 61.8 | 55.01 | 55.75 | 52.52 Thousand |
| 01 Feb, 2024 | 64.74 | 66.93 | 59.15 | 61.12 | 16.65 Thousand |
| 31 Jan, 2024 | 65.7 | 66.95 | 60.1 | 65.0 | 14.11 Thousand |
| 30 Jan, 2024 | 69.0 | 69.0 | 63.0 | 64.4 | 7678.00 |
| 29 Jan, 2024 | 62.5 | 65.89 | 60.5 | 65.89 | 89.35 Thousand |
| 25 Jan, 2024 | 59.0 | 60.89 | 50.7 | 60.85 | 32.66 Thousand |
| 24 Jan, 2024 | 58.0 | 59.8 | 54.0 | 56.95 | 11.77 Thousand |
| 23 Jan, 2024 | 58.8 | 59.75 | 55.0 | 56.95 | 20.46 Thousand |
| 20 Jan, 2024 | 53.8 | 58.1 | 52.01 | 56.0 | 41.9 Thousand |
| 19 Jan, 2024 | 48.32 | 53.0 | 48.32 | 52.84 | 68.09 Thousand |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF