Punjab Communications Limited (PUNJCOMMU.BO)
INR 49.45
(-7.97%)
INR 49.45
(-7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 49.75 | 50.69 | 47.64 | 48.5 | 5633.00 |
| 17 Jan, 2024 | 51.79 | 51.79 | 47.89 | 47.9 | 5917.00 |
| 16 Jan, 2024 | 53.95 | 53.95 | 49.4 | 50.75 | 9088.00 |
| 15 Jan, 2024 | 51.5 | 55.0 | 51.5 | 52.09 | 19.57 Thousand |
| 12 Jan, 2024 | 51.98 | 54.25 | 51.03 | 51.03 | 18.46 Thousand |
| 11 Jan, 2024 | 48.1 | 51.84 | 47.4 | 50.99 | 24.85 Thousand |
| 10 Jan, 2024 | 48.9 | 49.85 | 47.0 | 47.99 | 11.58 Thousand |
| 09 Jan, 2024 | 49.5 | 50.75 | 46.32 | 48.4 | 8610.00 |
| 08 Jan, 2024 | 48.21 | 50.8 | 47.3 | 48.8 | 4179.00 |
| 05 Jan, 2024 | 50.6 | 50.6 | 48.01 | 48.91 | 6741.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF