Punjab Communications Limited (PUNJCOMMU.BO)

INR 57.99

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 43.5 44.0 42.55 43.68 1773.00
11 Oct, 2023 42.7 44.99 42.41 44.47 6408.00
10 Oct, 2023 44.88 45.0 42.75 44.64 2702.00
09 Oct, 2023 45.41 46.79 43.51 44.88 2066.00
06 Oct, 2023 47.51 47.51 43.35 45.41 9449.00
05 Oct, 2023 45.0 47.8 44.5 45.51 16.71 Thousand
04 Oct, 2023 48.5 50.5 45.02 45.88 12.84 Thousand
03 Oct, 2023 51.99 51.99 47.0 48.61 7898.00
29 Sep, 2023 49.27 51.0 48.1 48.61 14.38 Thousand
28 Sep, 2023 46.5 50.9 45.0 49.27 43.04 Thousand