Punjab Communications Limited (PUNJCOMMU.BO)
INR 49.45
(-7.97%)
INR 49.45
(-7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 57.99 | 59.99 | 55.78 | 57.47 | 1848.00 |
| 15 Feb, 2024 | 53.99 | 61.0 | 53.99 | 56.81 | 10.61 Thousand |
| 14 Feb, 2024 | 54.9 | 54.9 | 53.0 | 53.99 | 2378.00 |
| 13 Feb, 2024 | 56.0 | 58.5 | 50.5 | 54.0 | 10.07 Thousand |
| 12 Feb, 2024 | 57.4 | 60.0 | 52.51 | 54.6 | 2509.00 |
| 09 Feb, 2024 | 61.79 | 62.39 | 57.01 | 57.29 | 3630.00 |
| 08 Feb, 2024 | 61.6 | 61.8 | 58.0 | 60.29 | 20.38 Thousand |
| 07 Feb, 2024 | 62.0 | 62.1 | 58.4 | 60.94 | 10.37 Thousand |
| 06 Feb, 2024 | 62.5 | 62.5 | 56.51 | 59.96 | 8890.00 |
| 05 Feb, 2024 | 55.8 | 59.9 | 55.0 | 59.0 | 24.26 Thousand |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF