Punjab Communications Limited (PUNJCOMMU.BO)
INR 57.99
(0.14%)
INR 57.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 48.1 | 51.84 | 47.4 | 50.99 | 24.85 Thousand |
| 10 Jan, 2024 | 48.9 | 49.85 | 47.0 | 47.99 | 11.58 Thousand |
| 09 Jan, 2024 | 49.5 | 50.75 | 46.32 | 48.4 | 8610.00 |
| 08 Jan, 2024 | 48.21 | 50.8 | 47.3 | 48.8 | 4179.00 |
| 05 Jan, 2024 | 50.6 | 50.6 | 48.01 | 48.91 | 6741.00 |
| 04 Jan, 2024 | 49.94 | 50.7 | 46.21 | 47.9 | 17.26 Thousand |
| 03 Jan, 2024 | 51.5 | 51.5 | 48.6 | 49.0 | 13.99 Thousand |
| 02 Jan, 2024 | 47.01 | 51.71 | 47.01 | 49.89 | 27.32 Thousand |
| 01 Jan, 2024 | 45.5 | 49.77 | 44.13 | 47.0 | 2738.00 |
| 29 Dec, 2023 | 45.28 | 47.98 | 45.05 | 46.23 | 583.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF