Punjab Communications Limited (PUNJCOMMU.BO)
INR 57.99
(0.14%)
INR 57.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 61.79 | 62.39 | 57.01 | 57.29 | 3630.00 |
| 08 Feb, 2024 | 61.6 | 61.8 | 58.0 | 60.29 | 20.38 Thousand |
| 07 Feb, 2024 | 62.0 | 62.1 | 58.4 | 60.94 | 10.37 Thousand |
| 06 Feb, 2024 | 62.5 | 62.5 | 56.51 | 59.96 | 8890.00 |
| 05 Feb, 2024 | 55.8 | 59.9 | 55.0 | 59.0 | 24.26 Thousand |
| 02 Feb, 2024 | 61.0 | 61.8 | 55.01 | 55.75 | 52.52 Thousand |
| 01 Feb, 2024 | 64.74 | 66.93 | 59.15 | 61.12 | 16.65 Thousand |
| 31 Jan, 2024 | 65.7 | 66.95 | 60.1 | 65.0 | 14.11 Thousand |
| 30 Jan, 2024 | 69.0 | 69.0 | 63.0 | 64.4 | 7678.00 |
| 29 Jan, 2024 | 62.5 | 65.89 | 60.5 | 65.89 | 89.35 Thousand |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF