Punjab Communications Limited (PUNJCOMMU.BO)
INR 54.99
(1.5%)
INR 54.99
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 55.35 | 56.88 | 50.6 | 52.53 | 21.68 Thousand |
| 29 May, 2024 | 57.8 | 57.8 | 55.0 | 55.35 | 21.23 Thousand |
| 28 May, 2024 | 52.35 | 59.3 | 50.05 | 54.89 | 70.97 Thousand |
| 27 May, 2024 | 51.5 | 55.0 | 49.5 | 50.58 | 14.86 Thousand |
| 24 May, 2024 | 50.99 | 50.99 | 48.05 | 50.49 | 1733.00 |
| 23 May, 2024 | 50.4 | 51.69 | 48.03 | 50.02 | 1351.00 |
| 22 May, 2024 | 50.01 | 51.75 | 49.5 | 50.1 | 5719.00 |
| 21 May, 2024 | 51.99 | 51.99 | 50.08 | 50.99 | 2719.00 |
| 18 May, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 26.00 |
| 17 May, 2024 | 50.99 | 51.85 | 49.5 | 49.73 | 2623.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF