Punjab Communications Limited (PUNJCOMMU.BO)
INR 57.99
(0.14%)
INR 57.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 52.01 | 53.95 | 51.01 | 51.99 | 2585.00 |
| 28 Mar, 2024 | 52.08 | 53.9 | 50.44 | 52.34 | 3836.00 |
| 27 Mar, 2024 | 52.99 | 53.96 | 51.0 | 51.46 | 5878.00 |
| 26 Mar, 2024 | 53.98 | 53.98 | 51.17 | 52.13 | 6503.00 |
| 22 Mar, 2024 | 50.0 | 52.98 | 49.15 | 52.46 | 6135.00 |
| 21 Mar, 2024 | 47.99 | 54.46 | 46.4 | 51.02 | 19.74 Thousand |
| 20 Mar, 2024 | 46.5 | 48.75 | 45.01 | 47.17 | 6676.00 |
| 19 Mar, 2024 | 48.05 | 48.6 | 46.0 | 46.5 | 4355.00 |
| 18 Mar, 2024 | 49.1 | 49.5 | 48.0 | 48.86 | 2838.00 |
| 15 Mar, 2024 | 48.01 | 49.98 | 47.0 | 48.93 | 2050.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF