Punjab Communications Limited (PUNJCOMMU.BO)
INR 54.99
(1.5%)
INR 54.99
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 64.9 | 64.9 | 64.7 | 64.7 | 246.00 |
| 09 Aug, 2024 | 65.98 | 65.98 | 63.7 | 64.92 | 4709.00 |
| 08 Aug, 2024 | 65.01 | 65.9 | 63.25 | 64.01 | 5800.00 |
| 07 Aug, 2024 | 66.99 | 67.99 | 65.0 | 66.14 | 5191.00 |
| 06 Aug, 2024 | 66.99 | 68.97 | 65.0 | 65.01 | 7222.00 |
| 05 Aug, 2024 | 67.56 | 67.56 | 64.02 | 65.6 | 5239.00 |
| 02 Aug, 2024 | 68.16 | 68.16 | 66.6 | 67.56 | 9728.00 |
| 01 Aug, 2024 | 68.01 | 69.87 | 67.5 | 68.16 | 5706.00 |
| 31 Jul, 2024 | 68.01 | 69.97 | 67.01 | 68.01 | 16.39 Thousand |
| 30 Jul, 2024 | 68.51 | 70.69 | 68.5 | 68.82 | 5060.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF