Punjab Communications Limited (PUNJCOMMU.BO)
INR 57.99
(0.14%)
INR 57.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 52.95 | 52.95 | 50.26 | 51.84 | 3673.00 |
| 08 May, 2024 | 50.13 | 51.96 | 50.13 | 50.87 | 2038.00 |
| 07 May, 2024 | 50.26 | 51.99 | 49.72 | 50.13 | 1398.00 |
| 06 May, 2024 | 50.31 | 51.99 | 50.08 | 50.26 | 1041.00 |
| 03 May, 2024 | 52.98 | 53.94 | 51.0 | 51.17 | 5107.00 |
| 02 May, 2024 | 51.05 | 52.99 | 51.05 | 51.6 | 1947.00 |
| 30 Apr, 2024 | 52.98 | 52.98 | 51.11 | 51.46 | 1877.00 |
| 29 Apr, 2024 | 53.99 | 53.99 | 51.1 | 52.44 | 8154.00 |
| 26 Apr, 2024 | 50.05 | 53.99 | 50.05 | 52.85 | 11.77 Thousand |
| 25 Apr, 2024 | 52.0 | 53.48 | 50.8 | 50.97 | 8870.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF