Punjab Communications Limited (PUNJCOMMU.BO)
INR 54.99
(1.5%)
INR 54.99
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 57.99 | 62.0 | 57.99 | 60.15 | 4487.00 |
| 13 Sep, 2024 | 57.99 | 59.97 | 56.5 | 57.4 | 7361.00 |
| 12 Sep, 2024 | 57.99 | 58.5 | 55.2 | 56.29 | 7361.00 |
| 11 Sep, 2024 | 59.99 | 59.99 | 56.06 | 57.01 | 4178.00 |
| 10 Sep, 2024 | 57.5 | 59.9 | 57.3 | 59.31 | 4955.00 |
| 09 Sep, 2024 | 59.05 | 60.86 | 56.01 | 57.04 | 4955.00 |
| 08 Sep, 2024 | 59.05 | 60.86 | 56.01 | 57.04 | 3429.00 |
| 06 Sep, 2024 | 59.1 | 61.99 | 59.1 | 59.73 | 6511.00 |
| 05 Sep, 2024 | 59.15 | 61.45 | 58.5 | 59.22 | 6511.00 |
| 04 Sep, 2024 | 61.0 | 61.98 | 59.0 | 60.29 | 6628.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF