Punjab Communications Limited (PUNJCOMMU.BO)
INR 57.99
(0.14%)
INR 57.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 61.0 | 62.99 | 60.0 | 60.1 | 4779.00 |
| 15 Aug, 2024 | 61.0 | 62.99 | 60.0 | 60.1 | 4779.00 |
| 14 Aug, 2024 | 63.99 | 64.99 | 60.02 | 61.5 | 4879.00 |
| 13 Aug, 2024 | 65.99 | 66.9 | 63.0 | 63.12 | 4879.00 |
| 12 Aug, 2024 | 64.9 | 64.9 | 64.7 | 64.7 | 2873.00 |
| 11 Aug, 2024 | 64.9 | 64.9 | 64.7 | 64.7 | 246.00 |
| 09 Aug, 2024 | 65.98 | 65.98 | 63.7 | 64.92 | 4709.00 |
| 08 Aug, 2024 | 65.01 | 65.9 | 63.25 | 64.01 | 5800.00 |
| 07 Aug, 2024 | 66.99 | 67.99 | 65.0 | 66.14 | 5191.00 |
| 06 Aug, 2024 | 66.99 | 68.97 | 65.0 | 65.01 | 7222.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF