Punjab Communications Limited (PUNJCOMMU.BO)
INR 51.2
(-3.69%)
INR 51.2
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 55.99 | 56.94 | 52.2 | 54.39 | 6043.00 |
| 11 Nov, 2024 | 56.71 | 57.79 | 54.2 | 55.13 | 4772.00 |
| 08 Nov, 2024 | 56.3 | 58.99 | 54.54 | 55.32 | 9142.00 |
| 07 Nov, 2024 | 57.1 | 59.43 | 56.25 | 57.02 | 6476.00 |
| 06 Nov, 2024 | 60.04 | 65.0 | 56.22 | 57.01 | 61.65 Thousand |
| 05 Nov, 2024 | 53.4 | 60.04 | 48.0 | 60.04 | 53.94 Thousand |
| 04 Nov, 2024 | 47.2 | 54.5 | 47.2 | 50.04 | 3858.00 |
| 01 Nov, 2024 | 48.05 | 52.99 | 48.05 | 51.42 | 630.00 |
| 31 Oct, 2024 | 52.99 | 53.99 | 51.0 | 51.03 | 5360.00 |
| 30 Oct, 2024 | 51.98 | 52.5 | 51.1 | 52.45 | 1555.00 |
ESF
VEMLY
BEKN
NVS
AKEJF
SMREF