Pulsar International Limited (PULSRIN.BO)

INR 11.74

(-4.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 15.44 16.0 15.0 15.95 884.19 Thousand
21 Jan, 2025 17.0 17.28 14.75 15.14 673.12 Thousand
20 Jan, 2025 16.75 17.05 16.11 16.99 1.28 Million
17 Jan, 2025 16.3 16.9 16.16 16.75 1.12 Million
16 Jan, 2025 15.3 16.3 15.1 16.27 1.54 Million
15 Jan, 2025 15.3 15.3 15.01 15.16 157.6 Thousand
14 Jan, 2025 14.72 15.33 14.63 15.19 150.43 Thousand
13 Jan, 2025 15.6 15.6 14.67 15.02 113.08 Thousand
10 Jan, 2025 16.0 16.0 15.1 15.36 61.03 Thousand
09 Jan, 2025 15.11 15.91 15.11 15.58 1.27 Million