Pulsar International Limited (PULSRIN.BO)
INR 7.98
(-1.97%)
INR 7.98
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 6781.00 |
| 08 Apr, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 20.37 Thousand |
| 07 Apr, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 49.99 Thousand |
| 04 Apr, 2025 | 11.7 | 11.71 | 10.62 | 11.28 | 406.73 Thousand |
| 03 Apr, 2025 | 11.21 | 11.21 | 10.69 | 11.17 | 406.73 Thousand |
| 02 Apr, 2025 | 10.68 | 10.68 | 10.66 | 10.68 | 111.77 Thousand |
| 01 Apr, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 42.3 Thousand |
| 28 Mar, 2025 | 8.78 | 9.7 | 8.78 | 9.7 | 494.65 Thousand |
| 27 Mar, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 44.41 Thousand |
| 26 Mar, 2025 | 9.72 | 10.03 | 9.72 | 9.72 | 132.56 Thousand |
EDV
FSHOP13
AWC
601696
CRSTCHM
ADYYF