INR 7.98
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 31.85 Thousand |
15 Apr, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 30.3 Thousand |
11 Apr, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 31.43 Thousand |
09 Apr, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 6781.00 |
08 Apr, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 20.37 Thousand |
07 Apr, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 49.99 Thousand |
04 Apr, 2025 | 11.7 | 11.71 | 10.62 | 11.28 | 406.73 Thousand |
03 Apr, 2025 | 11.21 | 11.21 | 10.69 | 11.17 | 406.73 Thousand |
02 Apr, 2025 | 10.68 | 10.68 | 10.66 | 10.68 | 111.77 Thousand |
01 Apr, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 42.3 Thousand |
EDV
FSHOP13
AWC
601696
CRSTCHM
ADYYF