Pulsar International Limited (PULSRIN.BO)
INR 7.98
(-1.97%)
INR 7.98
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.7 | 6.28 | 5.7 | 6.28 | 455.59 Thousand |
| 29 May, 2025 | 6.12 | 6.12 | 5.99 | 5.99 | 265.68 Thousand |
| 28 May, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 136.07 Thousand |
| 27 May, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 167.06 Thousand |
| 26 May, 2025 | 7.0 | 7.33 | 6.97 | 6.97 | 234.47 Thousand |
| 23 May, 2025 | 7.79 | 7.79 | 7.27 | 7.33 | 257.52 Thousand |
| 22 May, 2025 | 7.94 | 7.94 | 7.59 | 7.65 | 182.81 Thousand |
| 21 May, 2025 | 8.0 | 8.3 | 7.66 | 7.98 | 84.59 Thousand |
| 20 May, 2025 | 8.1 | 8.29 | 7.87 | 8.06 | 140.4 Thousand |
| 19 May, 2025 | 8.38 | 8.38 | 7.65 | 7.9 | 270.25 Thousand |
EDV
FSHOP13
AWC
601696
CRSTCHM
ADYYF