Pulsar International Limited (PULSRIN.BO)

INR 12.24

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 14.6 14.9 13.82 14.85 1.26 Million
03 Mar, 2025 15.29 15.76 14.53 14.54 685.49 Thousand
28 Feb, 2025 15.99 16.2 15.1 15.29 502.41 Thousand
27 Feb, 2025 15.61 17.0 15.61 15.87 1.52 Million
25 Feb, 2025 16.43 16.43 16.43 16.43 86.46 Thousand
24 Feb, 2025 17.29 17.29 17.29 17.29 90.25 Thousand
21 Feb, 2025 19.38 19.84 18.2 18.2 3.4 Million
20 Feb, 2025 18.6 19.15 18.25 19.15 4.73 Million
19 Feb, 2025 17.74 18.24 17.15 18.24 1.92 Million
18 Feb, 2025 16.82 17.48 16.11 17.38 1.25 Million