INR 7.98
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 136.07 Thousand |
27 May, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 167.06 Thousand |
26 May, 2025 | 7.0 | 7.33 | 6.97 | 6.97 | 234.47 Thousand |
23 May, 2025 | 7.79 | 7.79 | 7.27 | 7.33 | 257.52 Thousand |
22 May, 2025 | 7.94 | 7.94 | 7.59 | 7.65 | 182.81 Thousand |
21 May, 2025 | 8.0 | 8.3 | 7.66 | 7.98 | 84.59 Thousand |
20 May, 2025 | 8.1 | 8.29 | 7.87 | 8.06 | 140.4 Thousand |
19 May, 2025 | 8.38 | 8.38 | 7.65 | 7.9 | 270.25 Thousand |
16 May, 2025 | 8.49 | 8.49 | 7.94 | 8.05 | 650.24 Thousand |
15 May, 2025 | 8.45 | 8.7 | 8.25 | 8.35 | 221.35 Thousand |
EDV
FSHOP13
AWC
601696
CRSTCHM
ADYYF