Pulsar International Limited (PULSRIN.BO)
INR 7.98
(-1.97%)
INR 7.98
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 32.11 Thousand |
| 24 Apr, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 105.19 Thousand |
| 23 Apr, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 94.77 Thousand |
| 22 Apr, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 61.71 Thousand |
| 21 Apr, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 46.71 Thousand |
| 17 Apr, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 36.89 Thousand |
| 16 Apr, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 31.85 Thousand |
| 15 Apr, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 30.3 Thousand |
| 11 Apr, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 31.43 Thousand |
| 09 Apr, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 6781.00 |
EDV
FSHOP13
AWC
601696
CRSTCHM
ADYYF