INR 7.98
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 9.72 | 10.03 | 9.72 | 9.72 | 132.56 Thousand |
25 Mar, 2025 | 10.35 | 10.5 | 10.23 | 10.23 | 144.25 Thousand |
24 Mar, 2025 | 11.45 | 11.45 | 10.76 | 10.76 | 305.47 Thousand |
21 Mar, 2025 | 12.19 | 12.19 | 11.21 | 11.32 | 431.28 Thousand |
20 Mar, 2025 | 12.25 | 12.49 | 11.74 | 11.8 | 322.92 Thousand |
19 Mar, 2025 | 12.55 | 12.55 | 12.0 | 12.35 | 370.77 Thousand |
18 Mar, 2025 | 11.9 | 12.5 | 11.65 | 12.33 | 374.22 Thousand |
17 Mar, 2025 | 12.46 | 12.65 | 11.9 | 12.22 | 380.6 Thousand |
13 Mar, 2025 | 12.02 | 12.5 | 11.84 | 12.4 | 625.03 Thousand |
12 Mar, 2025 | 12.44 | 12.77 | 12.44 | 12.46 | 1.56 Million |
EDV
FSHOP13
AWC
601696
CRSTCHM
ADYYF