Pulsar International Limited (PULSRIN.BO)

INR 7.98

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 8.78 9.7 8.78 9.7 494.65 Thousand
27 Mar, 2025 9.24 9.24 9.24 9.24 44.41 Thousand
26 Mar, 2025 9.72 10.03 9.72 9.72 132.56 Thousand
25 Mar, 2025 10.35 10.5 10.23 10.23 144.25 Thousand
24 Mar, 2025 11.45 11.45 10.76 10.76 305.47 Thousand
21 Mar, 2025 12.19 12.19 11.21 11.32 431.28 Thousand
20 Mar, 2025 12.25 12.49 11.74 11.8 322.92 Thousand
19 Mar, 2025 12.55 12.55 12.0 12.35 370.77 Thousand
18 Mar, 2025 11.9 12.5 11.65 12.33 374.22 Thousand
17 Mar, 2025 12.46 12.65 11.9 12.22 380.6 Thousand