Pulsar International Limited (PULSRIN.BO)

INR 11.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 19.5 19.5 17.5 17.86 514.03 Thousand
10 Dec, 2024 17.4 17.9 17.0 17.5 437.01 Thousand
09 Dec, 2024 16.62 17.95 16.0 17.41 713.74 Thousand
06 Dec, 2024 16.5 16.8 16.0 16.66 182.32 Thousand
05 Dec, 2024 17.0 17.25 15.7 16.24 225.77 Thousand
04 Dec, 2024 16.15 17.3 16.12 17.02 432.84 Thousand
03 Dec, 2024 16.11 16.67 16.1 16.45 207.52 Thousand
02 Dec, 2024 16.5 16.75 16.2 16.56 116.37 Thousand
29 Nov, 2024 16.7 17.03 15.52 16.66 191.86 Thousand
28 Nov, 2024 17.49 17.49 16.7 16.83 51.21 Thousand